Alcoa - 주가

주가
37.40
매일 변경
-0.47 -1.24%
매월
-6.66%
매년
3.96%
Q2 예상
40.70
가격 Chg 일 년 날짜
Alcoa 37.40 -0.47 -1.24% 3.96% 2024-06-17
Allegheny Technologies 54.98 1.63 3.05% 36.21% 2024-06-17
Peabody Energy 22.59 -0.14 -0.59% 6.43% 2024-06-17
Anheuser-Busch 59.69 0.20 0.34% 5.16% 2024-06-17
Century Aluminum 15.46 0.22 1.44% 67.86% 2024-06-17
Cleveland-Cliffs 14.86 -0.06 -0.37% -9.64% 2024-06-17
Commercial Metals 50.89 0.51 1.01% 7.77% 2024-06-17
Freeport-McMoran 47.28 -0.74 -1.54% 17.96% 2024-06-17
First Quantum Minerals 16.19 -0.30 -1.82% -51.21% 2024-06-17
Gerdau 16.90 -0.14 -0.82% -35.57% 2024-06-17
Grupo Mexico 94.05 0.86 0.92% 10.19% 2024-06-17
Hecla Mining 5.07 -0.13 -2.50% -0.59% 2024-06-17
Hindalco Industries 683.60 2.90 0.43% 61.59% 2024-06-14
Kaiser Aluminum 88.26 -0.94 -1.05% 25.07% 2024-06-17
Martin Marietta Materials 574.68 8.39 1.48% 33.59% 2024-06-17
Newmont Mining 40.92 0.16 0.38% -5.07% 2024-06-17
Nucor 157.38 2.46 1.59% 4.10% 2024-06-17
Paladin Energy 13.46 -0.69 -4.88% 84.38% 2024-06-17
Rio Tinto 118.16 -2.04 -1.70% 1.31% 2024-06-17
Reliance Steel & Aluminum 285.09 8.00 2.89% 12.94% 2024-06-17
United Company RUSAL 2.45 -0.12 -4.67% -27.94% 2024-06-17
South32 3.62 -0.04 -1.09% -7.42% 2024-06-17
Southern Copper 105.25 -1.05 -0.99% 43.86% 2024-06-17
Steel Dynamics 126.59 5.89 4.88% 19.46% 2024-06-17
Teck Resources 65.55 -0.06 -0.09% 17.60% 2024-06-17
Ternium 37.51 -0.37 -0.98% -7.13% 2024-06-17
Usinas Siderurgicas de Minas Gerais - Usiminas 7.10 -0.10 -1.39% -5.33% 2024-06-17
Vale 11.14 -0.13 -1.11% -20.75% 2024-06-17
Viohalco 5.96 -0.04 -0.67% -0.83% 2024-06-17
Vulcan Materials 256.67 3.81 1.51% 23.00% 2024-06-17
United States Steel 36.87 0.41 1.12% 57.09% 2024-06-17